Bancor Network

BNT · 美元计价

$0.2797

-5.86% ≈ ￥1.846 (-$0.02)

更新于 2026-10-30 09:15:02

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.2971

24H 成交量$20.72万

流通市值$2,977.38万

24H 涨跌额(-$0.02)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	NFLXBNetflix (bStocks Tokenized Sto	$62.39	$62.87	$61.50	$42.48万	$239.36万	-0.02%
427	LISTALista DAO	$0.077	$0.0834	$0.0732	$48.69万	$3,455.87万	-2.90%
100	ETC以太经典	$7.02	$7.67	$6.78	$504.03万	$12.11亿	-7.14%
294	MRNABModerna (bStocks Tokenized Sto	$219.16	$225.00	$212.71	$83.33万	$217.62万	1.51%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.02%
211	PROVESuccinct	$0.1925	$0.2065	$0.1887	$151.68万	$3,932.85万	0.05%
31	CRCLBCircle Internet Group (bStocks	$75.72	$81.28	$74.23	$2,946.22万	$1.61亿	-5.50%
541	STEEM斯蒂姆币	$0.04728	$0.05007	$0.04634	$28.64万	$2,801.09万	-2.86%
339	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.3636	$0.4317	$0.3485	$341.78万	$2.30亿	-15.03%
20	WLDWorldcoin	$0.376	$0.4439	$0.36	$5,252.72万	$16.31亿	-13.16%
627	PENGBPENGB	$54.42	$60.03	$54.22	$16.41万	—	-7.89%
105	GTCGitcoin	$0.21684	$0.2548	$0.21611	$487.61万	$2,118.56万	-8.59%
204	PNUTPeanut the Squirrel	$0.0378	$0.0436	$0.0363	$154.69万	$4,300.43万	-9.79%
243	KAIAKaia	$0.0317	$0.0344	$0.0307	$119.32万	$2.21亿	-5.94%
223	DODODODO	$0.02465	$0.02551	$0.02361	$135.28万	$2,474.46万	0.78%
1	BTC比特币	$77282.88	$8.20万	$7.68万	$21.96亿	$2,517.54万	-4.52%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
468	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
148	ALTAltLayer	$0.00592	$0.00663	$0.00565	$254.00万	$471.05万	-10.57%