Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$40.88万	$238.47万	-0.02%
550	LISTALista DAO	$0.0787	$0.0798	$0.0758	$18.58万	$3,413.59万	-0.51%
106	ETC以太经典	$7.41	$7.73	$7.32	$281.26万	$12.08亿	-3.39%
271	MRNABModerna (bStocks Tokenized Sto	$217.09	$218.35	$202.92	$70.07万	$222.59万	6.01%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
421	PROVESuccinct	$0.1952	$0.1976	$0.1898	$33.05万	$3,777.06万	0.98%
35	CRCLBCircle Internet Group (bStocks	$79.55	$82.66	$78.91	$1,567.28万	$1.60亿	-2.92%
510	STEEM斯蒂姆币	$0.04822	$0.04999	$0.04744	$22.09万	$2,772.73万	-1.43%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4027	$0.4421	$0.3955	$220.81万	$2.33亿	-6.02%
18	WLDWorldcoin	$0.4178	$0.4538	$0.4089	$3,192.56万	$16.32亿	-4.53%
620	PENGBPENGB	$58.65	$61.47	$57.73	$12.14万	—	-3.06%
78	GTCGitcoin	$0.25104	$0.2734	$0.23	$536.13万	$2,093.26万	-5.11%
325	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$50.71万	$4,220.28万	-2.85%
224	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.33万	$2.21亿	-5.13%
193	DODODODO	$0.025	$0.02509	$0.02355	$103.06万	$2,430.08万	5.35%
2	BTC比特币	$80119.82	$8.18万	$7.97万	$11.35亿	$2,669.40万	-1.69%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
166	ALTAltLayer	$0.00647	$0.00678	$0.00637	$141.47万	$477.66万	-3.58%