Lorenzo Protocol

BANK · 美元计价

$0.0258

-1.15% ≈ ￥0.17028 (-$0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.0266

24H 最低$0.0257

今日开盘$0.0261

24H 成交量$78.20万

流通市值$2,025.87万

24H 涨跌额(-$0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	NFLXBNetflix (bStocks Tokenized Sto	$62	$63.10	$61.75	$13.73万	$254.30万	-1.24%
609	LISTALista DAO	$0.0805	$0.0809	$0.0763	$10.70万	$3,313.16万	4.55%
169	ETC以太经典	$7.12	$7.26	$7.07	$110.25万	$11.41亿	0.00%
460	MRNABModerna (bStocks Tokenized Sto	$221.09	$225.06	$218.62	$26.32万	$230.90万	1.11%
686	AMCBAMCB	$3.05	$3.09	$2.97	$1.69万	—	2.69%
117	PROVESuccinct	$0.2147	$0.2149	$0.1963	$193.48万	$3,886.97万	9.04%
29	CRCLBCircle Internet Group (bStocks	$72.77	$73.89	$71.16	$1,578.68万	$1.48亿	-0.10%
638	STEEM斯蒂姆币	$0.04939	$0.04969	$0.04765	$8.06万	$2,701.08万	3.37%
236	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
196	JTOJito	$0.3734	$0.3847	$0.3607	$87.83万	$2.00亿	1.06%
18	WLDWorldcoin	$0.3963	$0.4217	$0.3928	$2,017.28万	$15.39亿	-0.98%
656	PENGBPENGB	$52.47	$53.78	$50.45	$5.66万	—	-2.07%
78	GTCGitcoin	$0.23148	$0.2414	$0.20536	$368.49万	$1,827.26万	10.46%
353	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$40.33万	$3,930.36万	3.34%
344	KAIAKaia	$0.0346	$0.0348	$0.033	$41.69万	$2.17亿	4.22%
201	DODODODO	$0.02352	$0.0244	$0.02175	$85.82万	$2,226.49万	3.11%
1	BTC比特币	$77498.01	$7.81万	$7.63万	$7.41亿	$2,867.67万	0.67%
284	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
164	ALTAltLayer	$0.00609	$0.00623	$0.00597	$112.23万	$470.55万	0.83%