Band
BAND · 美元计价
$0.2085
-1.19%
≈ ￥1.3761
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.2185
24H 最低$0.2071
今日开盘$0.211
24H 成交量$17.85万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $49.19万 | $238.47万 | -0.45% |
| 555 |
LISTALista DAO
|
$0.0784 | $0.0799 | $0.0758 | $17.45万 | $3,413.59万 | -1.26% |
| 106 |
ETC以太经典
|
$7.4 | $7.75 | $7.32 | $292.93万 | $12.08亿 | -3.65% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$213.73 | $218.35 | $202.92 | $68.66万 | $222.59万 | 4.19% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 455 |
PROVESuccinct
|
$0.1919 | $0.1957 | $0.1898 | $27.86万 | $3,777.06万 | -1.59% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.34 | $82.66 | $78.91 | $1,637.90万 | $1.60亿 | -2.27% |
| 522 |
STEEM斯蒂姆币
|
$0.04816 | $0.04999 | $0.04744 | $20.33万 | $2,772.73万 | 0.15% |
| 255 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 139 |
JTOJito
|
$0.4064 | $0.4421 | $0.399 | $175.96万 | $2.33亿 | -6.36% |
| 19 |
WLDWorldcoin
|
$0.4164 | $0.4538 | $0.4128 | $3,056.12万 | $16.32亿 | -5.49% |
| 599 |
PENGBPENGB
|
$58.23 | $61.47 | $57.73 | $13.83万 | — | -2.85% |
| 69 |
GTCGitcoin
|
$0.23947 | $0.27578 | $0.23 | $617.97万 | $2,093.26万 | -2.80% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $54.24万 | $4,220.28万 | -3.10% |
| 228 |
KAIAKaia
|
$0.033 | $0.0356 | $0.0326 | $82.33万 | $2.21亿 | -6.78% |
| 208 |
DODODODO
|
$0.02401 | $0.02467 | $0.02349 | $94.92万 | $2,430.08万 | -0.37% |
| 2 |
BTC比特币
|
$80000 | $8.18万 | $7.97万 | $10.97亿 | $2,669.40万 | -1.16% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 150 |
ALTAltLayer
|
$0.00644 | $0.00683 | $0.00637 | $159.28万 | $477.66万 | -4.02% |
相关站点
共 40 个
Tutorial - BTC行情
PAX Gold - 比特币
NEAR Protocol - 以太坊ETH价格
NFP - 比特币
Artificial - 币种排行
Ripple USD - 加密货币行情
MarsCoin - 数字货币市值
Sui - 加密货币行情
Ripple USD - 币种排行
Aave - BTC行情
Aptos - 币种排行
以太坊 - 币种排行
Katana - 比特币
Celo - 币种排行
比特现金 - 以太坊ETH价格
艾达币 - 加密货币行情
Chainlink - 比特币行情
恒星币 - 比特币
RWUSD - 币种排行
艾达币 - 币种排行
NEAR Protocol - 比特币
LayerZero - 比特币
Tutorial - 币种排行
恒星币 - 以太坊ETH价格
USDC - BTC行情
LayerZero - 比特币
以太坊 - 比特币行情
Aave - 数字货币市值
Chainlink - BTC行情
USD1 - 数字货币市值
达世币 - 比特币
Arbitrum - 币种排行
Artificial Inu - 比特币
Chainlink - 数字货币市值
波场 - 币种排行
BFUSD - 以太坊ETH价格
Artificial Inu - 加密货币行情
Celestia - 币种排行
Hedera - BTC行情
Haedal - BTC行情