AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$60.35

0.38% ≈ ￥398.31 ($0.23)

更新于 2026-10-29 19:25:02

24H 最高$66.00

24H 最低$58.35

今日开盘$60.12

24H 成交量$161.82万

流通市值$376.46万

24H 涨跌额($0.23)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$62.75	$61.55	$39.88万	$238.47万	0.74%
545	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.12万	$3,413.59万	1.15%
106	ETC以太经典	$7.45	$7.73	$7.32	$284.39万	$12.08亿	-2.36%
252	MRNABModerna (bStocks Tokenized Sto	$218.63	$220.58	$202.92	$74.06万	$222.59万	7.62%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.33%
408	PROVESuccinct	$0.1962	$0.1976	$0.1898	$35.45万	$3,777.06万	0.87%
34	CRCLBCircle Internet Group (bStocks	$79.77	$82.08	$78.91	$1,580.62万	$1.60亿	-2.58%
520	STEEM斯蒂姆币	$0.04868	$0.04999	$0.04744	$21.47万	$2,772.73万	-0.23%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.4076	$0.4421	$0.3955	$227.87万	$2.33亿	-4.83%
19	WLDWorldcoin	$0.4214	$0.4538	$0.4089	$3,195.99万	$16.32亿	-3.28%
613	PENGBPENGB	$59.04	$61.47	$57.73	$12.88万	—	-3.02%
80	GTCGitcoin	$0.25344	$0.2734	$0.23	$507.25万	$2,093.26万	-6.86%
326	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.76万	$4,220.28万	-1.43%
215	KAIAKaia	$0.0339	$0.0352	$0.0326	$88.38万	$2.21亿	-2.87%
192	DODODODO	$0.02461	$0.02517	$0.02361	$104.84万	$2,430.08万	4.02%
2	BTC比特币	$80218.17	$8.18万	$7.97万	$11.44亿	$2,669.40万	-1.47%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
173	ALTAltLayer	$0.00647	$0.00678	$0.00637	$134.93万	$477.66万	-1.82%