Avalanche

AVAX · 美元计价

$8.925

1.16% ≈ ￥58.905 ($0.10)

更新于 2026-10-30 01:30:02

24H 最高$9.16

24H 最低$8.56

今日开盘$8.823

24H 成交量$1,672.79万

流通市值$39.98亿

24H 涨跌额($0.10)

历史最高$144.96

最高日期2021-11-21

历史最低$2.8

最低日期2020-12-31

AVAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	NFLXBNetflix (bStocks Tokenized Sto	$61.87	$62.87	$61.50	$34.19万	$239.36万	0.08%
547	LISTALista DAO	$0.0816	$0.0822	$0.077	$20.31万	$3,455.87万	5.43%
113	ETC以太经典	$7.57	$7.73	$7.32	$287.16万	$12.11亿	0.67%
238	MRNABModerna (bStocks Tokenized Sto	$218.34	$225.00	$211.50	$80.63万	$217.62万	1.02%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.69万	—	2.34%
193	PROVESuccinct	$0.2007	$0.2065	$0.1898	$107.62万	$3,932.85万	4.31%
30	CRCLBCircle Internet Group (bStocks	$80.42	$82.08	$78.80	$1,995.91万	$1.61亿	1.09%
518	STEEM斯蒂姆币	$0.04984	$0.05007	$0.04744	$22.53万	$2,801.09万	2.07%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4212	$0.4421	$0.3955	$238.64万	$2.30亿	1.03%
20	WLDWorldcoin	$0.4298	$0.4538	$0.4089	$3,222.77万	$16.31亿	1.70%
621	PENGBPENGB	$59.16	$61.47	$57.73	$12.52万	—	0.41%
89	GTCGitcoin	$0.23962	$0.2548	$0.23	$424.90万	$2,118.56万	-2.51%
315	PNUTPeanut the Squirrel	$0.0426	$0.0436	$0.0403	$54.36万	$4,300.43万	3.15%
218	KAIAKaia	$0.0338	$0.0347	$0.0326	$88.61万	$2.21亿	0.00%
212	DODODODO	$0.02479	$0.02517	$0.02361	$89.99万	$2,474.46万	3.72%
2	BTC比特币	$81101.38	$8.20万	$7.97万	$13.35亿	$2,517.54万	0.65%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
187	ALTAltLayer	$0.00647	$0.00678	$0.00637	$112.97万	$471.05万	-3.43%