AS Roma Fan Token

ASR · 美元计价

$0.742

-1.98% ≈ ￥4.8972 (-$0.02)

更新于 2026-10-29 19:35:02

24H 最高$0.757

24H 最低$0.723

今日开盘$0.757

24H 成交量$11.73万

流通市值$680.12万

24H 涨跌额(-$0.02)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$62.75	$61.55	$39.89万	$238.47万	0.92%
544	LISTALista DAO	$0.0794	$0.0798	$0.0758	$19.15万	$3,413.59万	0.76%
106	ETC以太经典	$7.44	$7.73	$7.32	$282.47万	$12.08亿	-2.62%
249	MRNABModerna (bStocks Tokenized Sto	$216.92	$220.58	$203.18	$74.88万	$222.59万	6.62%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.33%
400	PROVESuccinct	$0.1957	$0.1976	$0.1898	$36.37万	$3,777.06万	0.46%
34	CRCLBCircle Internet Group (bStocks	$79.73	$82.08	$78.91	$1,577.27万	$1.60亿	-2.71%
523	STEEM斯蒂姆币	$0.04859	$0.04999	$0.04744	$21.28万	$2,772.73万	-1.04%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.4071	$0.4421	$0.3955	$228.18万	$2.33亿	-5.13%
19	WLDWorldcoin	$0.4208	$0.4538	$0.4089	$3,196.23万	$16.32亿	-3.91%
613	PENGBPENGB	$58.72	$61.47	$57.73	$12.89万	—	-3.66%
80	GTCGitcoin	$0.252	$0.26673	$0.23	$502.04万	$2,093.26万	-5.42%
327	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.91万	$4,220.28万	-1.90%
215	KAIAKaia	$0.0338	$0.0352	$0.0326	$88.21万	$2.21亿	-3.43%
192	DODODODO	$0.02445	$0.02517	$0.02361	$104.97万	$2,430.08万	2.60%
2	BTC比特币	$80182.32	$8.18万	$7.97万	$11.45亿	$2,669.40万	-1.56%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
173	ALTAltLayer	$0.00646	$0.00678	$0.00637	$133.92万	$477.66万	-1.97%