APPB

APPB · 美元计价

$258.96

-1.47% ≈ ￥1709.14 (-$3.86)

更新于 2026-10-29 15:30:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.00万

流通市值—

24H 涨跌额(-$3.86)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$44.72万	$238.47万	-0.30%
565	LISTALista DAO	$0.0774	$0.0798	$0.0758	$16.86万	$3,413.59万	-1.65%
110	ETC以太经典	$7.35	$7.73	$7.32	$279.77万	$12.08亿	-3.92%
281	MRNABModerna (bStocks Tokenized Sto	$216.23	$218.35	$202.92	$66.97万	$222.59万	4.55%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.42万	—	-1.34%
478	PROVESuccinct	$0.1929	$0.1954	$0.1898	$25.87万	$3,777.06万	-0.36%
34	CRCLBCircle Internet Group (bStocks	$79.24	$82.66	$78.91	$1,681.18万	$1.60亿	-2.31%
516	STEEM斯蒂姆币	$0.04779	$0.04999	$0.04744	$21.41万	$2,772.73万	-1.73%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.3969	$0.4421	$0.3956	$208.06万	$2.33亿	-6.94%
19	WLDWorldcoin	$0.4099	$0.4538	$0.4089	$3,174.01万	$16.32亿	-5.36%
627	PENGBPENGB	$58.29	$61.47	$57.73	$11.28万	—	-4.29%
72	GTCGitcoin	$0.24152	$0.27578	$0.23	$624.82万	$2,093.26万	-4.70%
316	PNUTPeanut the Squirrel	$0.0405	$0.043	$0.0403	$54.72万	$4,220.28万	-2.88%
226	KAIAKaia	$0.0329	$0.0353	$0.0326	$84.15万	$2.21亿	-6.53%
201	DODODODO	$0.02485	$0.02509	$0.02349	$99.59万	$2,430.08万	3.89%
2	BTC比特币	$79870.01	$8.18万	$7.97万	$11.57亿	$2,669.40万	-1.33%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
157	ALTAltLayer	$0.00642	$0.00679	$0.00637	$154.28万	$477.66万	-2.28%