Ankr Network

ANKR · 美元计价

$0.00393

5.36% ≈ ￥0.025938 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.00396

24H 最低$0.00371

今日开盘$0.00373

24H 成交量$30.23万

流通市值$3,733.04万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$63.10	$61.75	$19.41万	$254.30万	-0.53%
627	LISTALista DAO	$0.0793	$0.08	$0.0763	$9.93万	$3,313.16万	1.67%
165	ETC以太经典	$7.12	$7.26	$7.07	$116.81万	$11.41亿	-0.70%
353	MRNABModerna (bStocks Tokenized Sto	$221.05	$227.51	$217.58	$41.31万	$230.90万	-0.25%
689	AMCBAMCB	$3.05	$3.09	$2.95	$2.14万	—	0.99%
120	PROVESuccinct	$0.2118	$0.2125	$0.1944	$190.84万	$3,886.97万	8.23%
22	CRCLBCircle Internet Group (bStocks	$72.76	$75.04	$71.16	$2,154.65万	$1.48亿	-2.74%
644	STEEM斯蒂姆币	$0.04914	$0.04967	$0.0475	$8.39万	$2,701.08万	2.31%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
208	JTOJito	$0.3747	$0.3847	$0.3607	$84.06万	$2.00亿	0.92%
20	WLDWorldcoin	$0.3966	$0.4217	$0.3928	$2,248.99万	$15.39亿	-1.69%
655	PENGBPENGB	$52.69	$55.10	$50.45	$7.06万	—	-2.34%
79	GTCGitcoin	$0.23524	$0.2414	$0.20452	$363.73万	$1,827.26万	12.72%
357	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$40.58万	$3,930.36万	3.08%
342	KAIAKaia	$0.0344	$0.0346	$0.033	$42.83万	$2.17亿	2.99%
197	DODODODO	$0.02366	$0.0244	$0.02175	$88.88万	$2,226.49万	2.69%
1	BTC比特币	$77523.32	$7.81万	$7.63万	$8.10亿	$2,867.67万	0.27%
285	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
356	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
164	ALTAltLayer	$0.00611	$0.00623	$0.00597	$118.15万	$470.55万	0.33%