Advanced Micro Devices (bStock
AMDB · 美元计价
$571.66
2.17%
≈ ￥3772.96
($12.15)
更新于 2026-10-29 01:05:02
24H 最高$574.43
24H 最低$558.42
今日开盘$559.51
24H 成交量$320.75万
流通市值$1,297.97万
24H 涨跌额($12.15)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.91 | $62.94 | $61.72 | $33.28万 | $220.05万 | -1.18% |
| 519 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0758 | $17.37万 | $3,299.93万 | -1.77% |
| 119 |
ETC以太经典
|
$7.54 | $7.75 | $7.49 | $202.07万 | $11.99亿 | -0.79% |
| 241 |
MRNABModerna (bStocks Tokenized Sto
|
$215.84 | $218.35 | $196.61 | $72.78万 | $215.48万 | 9.29% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $8,988.34 | — | 0.00% |
| 363 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1905 | $38.99万 | $3,753.86万 | 0.42% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.65 | $82.66 | $79.37 | $1,369.21万 | $1.56亿 | -0.88% |
| 463 |
STEEM斯蒂姆币
|
$0.04899 | $0.04928 | $0.04771 | $24.50万 | $2,756.72万 | 0.62% |
| 242 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 189 |
JTOJito
|
$0.42 | $0.438 | $0.4151 | $101.25万 | $2.27亿 | -3.18% |
| 20 |
WLDWorldcoin
|
$0.4245 | $0.4439 | $0.4172 | $2,198.21万 | $16.28亿 | -2.41% |
| 620 |
PENGBPENGB
|
$59.29 | $61.15 | $58.25 | $10.35万 | — | 0.83% |
| 59 |
GTCGitcoin
|
$0.25001 | $0.27578 | $0.23688 | $632.81万 | $2,143.38万 | 2.67% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0409 | $51.40万 | $4,151.98万 | 1.22% |
| 246 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0338 | $71.72万 | $2.21亿 | -3.13% |
| 190 |
DODODODO
|
$0.02406 | $0.02467 | $0.02287 | $101.09万 | $2,411.17万 | 2.78% |
| 2 |
BTC比特币
|
$80539.57 | $8.18万 | $8.04万 | $9.28亿 | $2,876.20万 | -0.08% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 147 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00638 | $152.45万 | $463.56万 | 4.38% |
相关站点
共 40 个
Arbitrum - 加密货币行情
MegaETH - 数字货币市值
NFP - 数字货币市值
Blur - 币种排行
Injective - BTC行情
Aptos - BTC行情
Bittensor - 数字货币市值
NEAR Protocol - BTC行情
Ethena - 比特币
Tokamak - 数字货币市值
Uniswap - 加密货币行情
Caldera - 以太坊ETH价格
Bubblemaps - 币种排行
Official Trump - 币种排行
Ethena - 比特币行情
波场 - 比特币
币安币 - 加密货币行情
Aptos - BTC行情
Gitcoin - 加密货币行情
USDC - 数字货币市值
RWUSD - 币种排行
NFP - 比特币行情
Bubblemaps - 数字货币市值
Aave - 比特币行情
Pudgy Penguins - 比特币行情
比特现金 - 比特币
Caldera - 加密货币行情
Initia - BTC行情
Tutorial - 加密货币行情
Raydium - 比特币
USD1 - 比特币行情
RWUSD - 比特币
Quant - 以太坊ETH价格
Initia - 以太坊ETH价格
比特币 - 加密货币行情
Solv Protocol - 币种排行
牛来 - 比特币行情
Initia - 比特币行情
Avalanche - 比特币
Plume - 比特币行情