Applied Materials (bStocks Tok

AMATB · 美元计价

$405.02

-0.04% ≈ ￥2673.13 (-$0.17)

更新于 2026-10-29 16:05:02

24H 最高$421.29

24H 最低$401.09

今日开盘$405.19

24H 成交量$28.14万

流通市值$942.34万

24H 涨跌额(-$0.17)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$44.46万	$238.47万	-0.18%
565	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.88万	$3,413.59万	-2.14%
107	ETC以太经典	$7.34	$7.73	$7.32	$291.73万	$12.08亿	-4.30%
275	MRNABModerna (bStocks Tokenized Sto	$216.33	$218.35	$202.92	$68.80万	$222.59万	4.79%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.41万	—	-1.00%
477	PROVESuccinct	$0.1935	$0.1954	$0.1898	$25.90万	$3,777.06万	-0.16%
35	CRCLBCircle Internet Group (bStocks	$79.33	$82.66	$78.91	$1,671.85万	$1.60亿	-2.69%
517	STEEM斯蒂姆币	$0.04793	$0.04999	$0.04744	$21.29万	$2,772.73万	-1.66%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3967	$0.4421	$0.3955	$215.18万	$2.33亿	-7.62%
19	WLDWorldcoin	$0.4131	$0.4538	$0.4089	$3,199.67万	$16.32亿	-5.30%
625	PENGBPENGB	$57.75	$61.47	$57.73	$11.42万	—	-5.47%
73	GTCGitcoin	$0.24222	$0.27578	$0.23	$614.88万	$2,093.26万	-4.34%
309	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$55.96万	$4,220.28万	-2.87%
224	KAIAKaia	$0.0328	$0.0353	$0.0326	$84.14万	$2.21亿	-6.82%
200	DODODODO	$0.02461	$0.02509	$0.02349	$99.34万	$2,430.08万	3.36%
2	BTC比特币	$79940.4	$8.18万	$7.97万	$11.62亿	$2,669.40万	-1.53%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
159	ALTAltLayer	$0.00648	$0.00679	$0.00637	$152.97万	$477.66万	-2.56%