aixbt

AIXBT · 美元计价

$0.01648

-7.68% ≈ ￥0.108768 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.01785

24H 成交量$57.12万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$62.87	$61.50	$40.66万	$239.36万	0.37%
430	LISTALista DAO	$0.0791	$0.0834	$0.0732	$52.24万	$3,455.87万	1.54%
112	ETC以太经典	$7.17	$7.67	$6.78	$448.61万	$12.11亿	-2.71%
283	MRNABModerna (bStocks Tokenized Sto	$218.61	$225.00	$215.08	$99.55万	$217.62万	1.42%
692	AMCBAMCB	$3.05	$3.11	$2.95	$2.62万	—	2.69%
165	PROVESuccinct	$0.1918	$0.2065	$0.1657	$235.55万	$3,932.85万	-1.24%
33	CRCLBCircle Internet Group (bStocks	$76.27	$81.28	$74.23	$3,360.46万	$1.61亿	-3.99%
542	STEEM斯蒂姆币	$0.04769	$0.05007	$0.04634	$31.06万	$2,801.09万	-1.14%
354	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
148	JTOJito	$0.3691	$0.4317	$0.3485	$284.81万	$2.30亿	-7.17%
21	WLDWorldcoin	$0.3932	$0.4439	$0.36	$5,291.37万	$16.31亿	-5.16%
633	PENGBPENGB	$54.53	$60.03	$53.87	$15.85万	—	-5.82%
90	GTCGitcoin	$0.22272	$0.2548	$0.17472	$651.64万	$2,118.56万	-10.43%
206	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.12万	$4,300.43万	-4.67%
264	KAIAKaia	$0.0331	$0.0344	$0.0307	$110.30万	$2.21亿	0.00%
210	DODODODO	$0.02338	$0.02551	$0.0217	$173.14万	$2,474.46万	-4.88%
1	BTC比特币	$78030.01	$8.20万	$7.65万	$25.59亿	$2,517.54万	-2.52%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
486	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
160	ALTAltLayer	$0.00592	$0.00662	$0.00565	$258.07万	$471.05万	-9.20%