heyAura

ADX · 美元计价

$0.0514

-11.23% ≈ ￥0.33924 (-$0.01)

更新于 2026-10-30 07:45:01

24H 最高$0.0612

24H 最低$0.0488

今日开盘$0.0579

24H 成交量$77.48万

流通市值$871.60万

24H 涨跌额(-$0.01)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.89万	$239.36万	0.31%
433	LISTALista DAO	$0.0783	$0.0834	$0.076	$42.39万	$3,455.87万	-1.51%
109	ETC以太经典	$7.11	$7.67	$7.00	$420.35万	$12.11亿	-6.32%
285	MRNABModerna (bStocks Tokenized Sto	$221.53	$225.00	$212.71	$81.08万	$217.62万	3.94%
692	AMCBAMCB	$3.04	$3.11	$2.95	$2.68万	—	2.01%
197	PROVESuccinct	$0.1917	$0.2065	$0.1892	$145.62万	$3,932.85万	-0.78%
31	CRCLBCircle Internet Group (bStocks	$75.8	$81.28	$75.70	$2,565.85万	$1.61亿	-5.85%
534	STEEM斯蒂姆币	$0.04783	$0.05007	$0.04687	$27.67万	$2,801.09万	-3.32%
305	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.376	$0.4341	$0.3706	$301.66万	$2.30亿	-12.68%
22	WLDWorldcoin	$0.3862	$0.4439	$0.3773	$4,407.31万	$16.31亿	-11.54%
625	PENGBPENGB	$54.72	$60.03	$54.22	$15.92万	—	-6.97%
103	GTCGitcoin	$0.22483	$0.2548	$0.22466	$446.23万	$2,118.56万	-5.93%
248	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0381	$99.08万	$4,300.43万	-9.72%
238	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.58万	$2.21亿	-5.57%
210	DODODODO	$0.0246	$0.02551	$0.02361	$124.67万	$2,474.46万	0.33%
2	BTC比特币	$78350	$8.20万	$7.83万	$18.37亿	$2,517.54万	-3.65%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
442	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
157	ALTAltLayer	$0.006	$0.0067	$0.00593	$206.42万	$471.05万	-10.31%