NEXO

NEXO · 美元计价

$0.762

-4.03% ≈ ￥5.0292 (-$0.03)

更新于 2026-10-30 13:45:01

24H 最高$0.809

24H 最低$0.7

今日开盘$0.794

24H 成交量$110.30万

流通市值$8.04亿

24H 涨跌额(-$0.03)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.87	$61.50	$41.47万	$239.36万	-0.08%
433	LISTALista DAO	$0.0791	$0.0834	$0.0732	$50.44万	$3,455.87万	-0.25%
112	ETC以太经典	$7.22	$7.67	$6.78	$462.36万	$12.11亿	-3.22%
280	MRNABModerna (bStocks Tokenized Sto	$221.82	$225.00	$213.91	$100.33万	$217.62万	2.56%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
172	PROVESuccinct	$0.192	$0.2065	$0.1657	$217.76万	$3,932.85万	-0.72%
32	CRCLBCircle Internet Group (bStocks	$76.99	$81.28	$74.23	$3,216.57万	$1.61亿	-3.50%
538	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$30.24万	$2,801.09万	-0.44%
348	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
139	JTOJito	$0.3746	$0.4317	$0.3485	$311.60万	$2.30亿	-8.50%
20	WLDWorldcoin	$0.4002	$0.4439	$0.36	$5,260.40万	$16.31亿	-5.10%
629	PENGBPENGB	$55.03	$60.03	$53.87	$16.08万	—	-7.15%
94	GTCGitcoin	$0.19418	$0.2548	$0.17472	$621.87万	$2,118.56万	-21.27%
203	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$180.40万	$4,300.43万	-5.57%
258	KAIAKaia	$0.0328	$0.0344	$0.0307	$112.40万	$2.21亿	-1.50%
208	DODODODO	$0.02363	$0.02551	$0.0217	$173.04万	$2,474.46万	-4.37%
1	BTC比特币	$78732.26	$8.20万	$7.65万	$24.77亿	$2,517.54万	-1.98%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
154	ALTAltLayer	$0.00599	$0.00663	$0.00565	$253.37万	$471.05万	-9.11%