Treasure

MAGIC · 美元计价

$0.0787

-5.75% ≈ ￥0.51942 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.0835

24H 成交量$63.66万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$41.38万	$239.36万	0.16%
433	LISTALista DAO	$0.0783	$0.0834	$0.076	$41.80万	$3,455.87万	-1.14%
105	ETC以太经典	$7.17	$7.67	$7.00	$419.78万	$12.11亿	-5.66%
284	MRNABModerna (bStocks Tokenized Sto	$220.39	$225.00	$212.71	$80.24万	$217.62万	3.34%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	1.68%
195	PROVESuccinct	$0.1919	$0.2065	$0.1892	$143.63万	$3,932.85万	-0.67%
32	CRCLBCircle Internet Group (bStocks	$76.9	$81.28	$76.10	$2,408.21万	$1.61亿	-4.39%
532	STEEM斯蒂姆币	$0.04813	$0.05007	$0.04687	$27.74万	$2,801.09万	-2.57%
303	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3795	$0.4341	$0.3706	$295.74万	$2.30亿	-12.34%
21	WLDWorldcoin	$0.388	$0.4439	$0.3773	$4,267.55万	$16.31亿	-11.17%
624	PENGBPENGB	$54.37	$60.03	$54.32	$15.62万	—	-7.71%
103	GTCGitcoin	$0.227	$0.2548	$0.2266	$434.68万	$2,118.56万	-5.43%
282	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0381	$80.40万	$4,300.43万	-7.82%
237	KAIAKaia	$0.0324	$0.0344	$0.0317	$103.80万	$2.21亿	-4.99%
208	DODODODO	$0.02486	$0.02551	$0.02361	$121.91万	$2,474.46万	2.18%
2	BTC比特币	$78980.18	$8.20万	$7.83万	$17.68亿	$2,517.54万	-2.76%
373	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
441	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
166	ALTAltLayer	$0.00605	$0.0067	$0.00593	$187.83万	$471.05万	-9.02%