Axie Infinity
AXS · 美元计价
$0.955
-0.31%
≈ ￥6.303
(-$0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.973
24H 最低$0.942
今日开盘$0.958
24H 成交量$45.04万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.86 | $62.94 | $61.72 | $31.99万 | $220.05万 | -1.48% |
| 516 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0758 | $17.72万 | $3,299.93万 | -3.27% |
| 121 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $202.45万 | $11.99亿 | -0.66% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$216.19 | $218.35 | $195.85 | $72.51万 | $215.48万 | 9.85% |
| 694 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.00万 | — | -0.34% |
| 333 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1889 | $45.07万 | $3,753.86万 | 2.49% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.56 | $82.66 | $79.44 | $1,333.44万 | $1.56亿 | -1.14% |
| 462 |
STEEM斯蒂姆币
|
$0.04907 | $0.04928 | $0.04771 | $24.06万 | $2,756.72万 | 0.45% |
| 239 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 188 |
JTOJito
|
$0.422 | $0.438 | $0.4151 | $102.47万 | $2.27亿 | -3.21% |
| 22 |
WLDWorldcoin
|
$0.4287 | $0.4439 | $0.4256 | $2,084.55万 | $16.28亿 | -2.75% |
| 621 |
PENGBPENGB
|
$59.03 | $61.15 | $58.25 | $10.34万 | — | 0.03% |
| 59 |
GTCGitcoin
|
$0.24437 | $0.27578 | $0.23688 | $642.05万 | $2,143.38万 | 2.90% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0407 | $66.64万 | $4,151.98万 | 1.97% |
| 241 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0341 | $71.81万 | $2.21亿 | -3.40% |
| 189 |
DODODODO
|
$0.02426 | $0.02467 | $0.02287 | $102.10万 | $2,411.17万 | 4.75% |
| 2 |
BTC比特币
|
$80556.57 | $8.18万 | $8.04万 | $9.45亿 | $2,876.20万 | 0.11% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 152 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00638 | $146.45万 | $463.56万 | 4.05% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Gram - 数字货币市值
Bubblemaps - BTC行情
First Digital - 以太坊ETH价格
USDC - 数字货币市值
比特现金 - 比特币行情
Ethena - 数字货币市值
Tether Gold - 以太坊ETH价格
USD1 - 比特币行情
Pudgy Penguins - BTC行情
Plasma - 以太坊ETH价格
狗币 - 以太坊ETH价格
Sui - 币种排行
PAX Gold - BTC行情
Sui - BTC行情
比特现金 - 以太坊ETH价格
Haedal - 比特币行情
Raydium - BTC行情
牛来 - BTC行情
Huma Finance - 加密货币行情
Artificial Inu - 加密货币行情
Lorenzo - 比特币
Quant - 比特币
Aptos - 比特币
USDC - 数字货币市值
Artificial Inu - BTC行情
Starknet - 比特币
Ondo - 比特币
Huma Finance - 以太坊ETH价格
Celestia - 以太坊ETH价格
Midnight - 比特币
Avalanche - 比特币行情
Quant - BTC行情
艾达币 - 币种排行
比特币 - 比特币行情
Tutorial - BTC行情
Plasma - BTC行情
RWUSD - 比特币行情
Celestia - 加密货币行情
NEAR Protocol - 比特币